The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 788.70 | +2.79% | 0 | 0 | ||||||||||
| PX TL 500 | 73.14 | +2.65% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 284.00 | +2.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 181.70 | +2.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 895.00 | +2.32% | 0 | 0 | ||||||||||
| VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 221.10 | +2.12% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 215.00 | +2.02% | 364 500 | 3 | ||||||||||
| PX BONUS 125 CAP | 84.20 | +1.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.00 | +1.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.12 | +1.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.09 | +1.84% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.90 | +1.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.20 | +1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
| O2 C.R. | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||||
| ||||||||||||||
