The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 6 750 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | +9.83% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.13 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 025.00 | +3.47% | 1 064 700 | 265 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.94 | +0.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.00 | +0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 92.90 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.09 | +1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.10 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.50 | -6.34% | 48 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 15 680 | 14 | ||||||||||
| BUX VB-AFT | 216.70 | +0.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 245.10 | +1.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 181.70 | +2.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
