The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 359.10 | -1.16% | 0 | 0 | ||||||||||
| RDX | 342.60 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 869.40 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
| ROTX INDEX LONG | 2 500.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 898.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 2 904.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
| GOLD TURBO LONG | 1 324.00 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.70 | -0.44% | 0 | 0 | ||||||||||
| CTX | 379.60 | -0.39% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
| EB GLD TL9 | 578.60 | -0.07% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
