The Prague Stock Exchange and RM-System - daily results dne 12.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2015  15.5.2015  14.5.2015  13.5.2015 12.5.2015

The Prague Sotck Exchange and RM-System - daily results - 12.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	774 791 806	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	264 075 739	22 120	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	453 735 417	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30						0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 334 699	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 205 444	2 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 866.00	0.00%	0	0
OHL ŽS					3 200.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	520 837 647	50 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	120 246 067	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					260.50	0.00%	0	0
TESLA KARLÍN					425.00	0.00%	8 075	19
TOMA	815.00	0.00%	0	0	817.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 018.00	-0.10%	33 300 671	33 020	1 020.00	0.00%	169 926	168
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›