Hi price, The Prague Stock Exchange dne 12.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2015  15.5.2015  14.5.2015  13.5.2015 12.5.2015

The Prague Sotck Exchange and RM-System - daily results - 12.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	+4.00%	182 630	721 500	0.30	0.00%	16 860	56 200
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.84	+2.70%	0	0
EB CEZ TS6	8.00	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB EGB TS4	14.05	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB EURCZK TS3	17.20	0.00%	0	0
EB USDCZK TL4	19.05	-9.07%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	23.90	+0.42%	0	0
EB EGB TL7	26.00	0.00%	0	0
EB EURCZK TS5	27.20	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	33.25	+6.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.50	-4.09%	0	0
CETV	60.35	-2.11%	2 064 294	34 028	60.90	-0.81%	220 776	3 630
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›