The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 33.25 | +6.40% | 0 | 0 | ||||||||||
| NWR | 0.26 | +4.00% | 182 630 | 721 500 | 0.30 | 0.00% | 16 860 | 56 200 | ||||||
| EB DAX TS7 | 1 977.00 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.84 | +2.70% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | +1.83% | 728 382 | 7 309 | 99.60 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 172.35 | +1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
| BRENT TL+ | 83.60 | +1.52% | 0 | 0 | ||||||||||
| O2 TS 540 | 209.00 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TL9 | 649.30 | +1.17% | 0 | 0 | ||||||||||
| BRENT TL | 104.35 | +1.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.65 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | +0.63% | 5 313 949 | 33 496 | 158.30 | +0.19% | 581 982 | 3 685 | ||||||
| EB S&P500 TS3 | 460.90 | +0.48% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | +0.45% | 33 600 | 30 | ||||||||||
| EB SIL TS5 | 23.90 | +0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.20 | +0.35% | 30 160 | 350 | ||||||||||
| EB GLD TL8 | 410.10 | +0.29% | 312 825 | 750 | ||||||||||
| EB WTI BC3 | 854.20 | +0.16% | 0 | 0 | ||||||||||
| STOCK | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||||
| ||||||||||||||
