The Prague Stock Exchange and RM-System - daily results dne 12.5.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	65.25	+26.70%	0	0
EB O2 TL01	4.85	+12.79%	0	0
EB WTI TL12	479.60	+12.53%	0	0
EB KOM TL5	138.05	+11.06%	0	0
EB WTI TL13	596.90	+9.87%	0	0
EB EGB TL09	9.95	+6.99%	0	0
EB USDCZK TL05	6.70	+5.51%	0	0
BRENT CRUDE OIL	51.60	+4.14%	597 540	11 400
EB EGB TL7	16.65	+4.06%	0	0
KOMB TL 2300	317.10	+4.04%	0	0
EB DAX TS10	422.50	+3.76%	0	0
KOMB TL 2000	351.70	+3.62%	0	0
EB CEZ TL08	12.15	+3.40%	0	0
EB WTI IC02	1 186.00	+3.04%	0	0
EB DAX TS09	557.00	+2.84%	0	0
EB CEZ TL09	15.20	+2.70%	0	0
EB EGB TL5	24.80	+2.69%	0	0
KOMERČNÍ BANKA	942.90	+2.49%	156 800 601	166 672	945.00	-79.55%	1 096 532	1 162
MONETA MONEY BANK	74.60	+2.19%	438 697 718	5 840 564	75.00	+1.76%	1 379 407	18 331
ERSTE TL 220	408.40	+2.05%	0	0
‹‹ First 60     Next 20 ›