The Prague Stock Exchange and RM-System - daily results dne 12.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 942.90 | +2.49% | 156 800 601 | 166 672 | 945.00 | -79.55% | 1 096 532 | 1 162 | ||||||
| AVG TECHNOLOGIES | 431.10 | -3.05% | 43 333 | 100 | ||||||||||
| STOCK | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
| UNIPETROL | 175.10 | -1.63% | 10 258 434 | 58 432 | 174.10 | -2.25% | 368 249 | 2 097 | ||||||
| VOLKSWAGEN AG | 3 656.30 | -1.88% | 65 813 | 18 | ||||||||||
| MCDONALDS CORP. | 3 069.30 | -1.75% | 104 356 | 34 | ||||||||||
| CPI FIM | 5.60 | -1.75% | 8 267 | 1 523 | ||||||||||
| NOKIA CORP. | 125.00 | -1.57% | 30 120 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
| FORTUNA | 83.30 | -0.83% | 865 703 | 10 312 | 84.50 | -1.05% | 88 594 | 1 053 | ||||||
| MERCEDES-BENZ GROU | 1 614.00 | -0.37% | 30 666 | 19 | ||||||||||
| APPLE INC. | 2 213.60 | -0.27% | 22 136 | 10 | ||||||||||
| TESLA KARLÍN | 415.00 | -0.12% | 13 695 | 33 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 14 200 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
