The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 876.70 | +0.67% | 44 789 448 | 51 161 | 878.00 | +0.46% | 464 439 | 530 | ||||||
| EB MONET TL01 | 25.70 | +0.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.80 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 717.00 | +0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.70 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 383.00 | +0.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.30 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 068.00 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | +0.46% | 71 031 517 | 72 635 | 977.50 | +0.46% | 1 137 540 | 1 165 | ||||||
| DAX INDEX LONG | 3 388.00 | +0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.40 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.40 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 297.90 | +0.34% | 0 | 0 | ||||||||||
| CETV | 105.30 | +0.33% | 9 401 746 | 89 499 | 105.40 | +1.35% | 489 292 | 4 643 | ||||||
| GOLD TURBO LONG | 1 351.00 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.25 | +0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.95 | +0.06% | 85 245 058 | 1 054 982 | 80.70 | -0.12% | 1 288 804 | 15 960 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 4 186 045 | 3 984 378 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
