Hi price, The Prague Stock Exchange dne 12.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.20 | -13.19% | 25 553 | 4 914 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.45 | +0.78% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.30 | +0.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 11.25 | -16.97% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.80 | -8.53% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.40 | +0.70% | 8 640 | 600 | ||||||||||
EB CEZ TL08 | 15.75 | +3.62% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.90 | -1.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.75 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.75 | -3.18% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.70 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.95 | +3.27% | 0 | 0 | ||||||||||
|