The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 22.00 | -2.22% | 155 | 7 | ||||||||||
| EB EURCZK TS07 | 14.40 | +0.70% | 8 640 | 600 | ||||||||||
| PHOTON ENERGY | 5.20 | -13.19% | 25 553 | 4 914 | ||||||||||
| E4U | 107.00 | 0.00% | 35 728 | 334 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 77.30 | +6.47% | 87 462 | 1 130 | ||||||||||
| EB WTI BC010 | 924.20 | -0.56% | 93 990 | 100 | ||||||||||
| TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
| FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | ||||||
| EB WTI IC02 | 1 198.00 | -0.66% | 1 312 200 | 1 080 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 743 986 | 1 635 000 | ||||||||||
| STOCK | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | ||||||
| PSG 5,25/23 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
| KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 504 630 | 242 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 117 500 | 1 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 4 186 045 | 3 984 378 | ||||||||||
| PHILIP MORRIS ČR A | 13 541.00 | -0.07% | 4 373 268 | 321 | 13 744.00 | +0.17% | 27 322 | 2 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 381 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 105.30 | +0.33% | 9 401 746 | 89 499 | 105.40 | +1.35% | 489 292 | 4 643 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 9 940 260 | 1 000 | ||||||||||
| ||||||||||||||
