The Prague Stock Exchange and RM-System - daily results dne 12.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	5.23	-5.60%	0	0
EB VIG TL02	18.61	-4.95%	0	0
EB HENKEL TS01	84.73	-4.78%	0	0
EB DBK TS06	4.26	-4.70%	0	0
EB CEZ TS08	14.28	-4.67%	0	0
EB RBI TS03	25.02	-4.39%	0	0
EB EGB TL5	20.57	-4.19%	21 580	1 000
EB USDCZK TL08	38.71	-3.10%	0	0
EB RBI TS02	46.33	-2.50%	0	0
EB USDCZK TL07	54.02	-2.30%	0	0
VIG	507.50	-1.84%	928 535	1 796	515.00	-0.96%	31 205	60
ERSTE GROUP BANK A	528.60	-1.67%	43 639 221	81 851	530.00	-0.93%	1 602 857	2 994
EB SIL TS6	135.74	-1.63%	0	0
EB OMV TS03	80.40	-1.35%	0	0
EB KOM TS03	50.81	-1.17%	0	0
EB VOW TS04	190.19	-1.09%	0	0
EB DAX TS7	1 346.69	-1.06%	0	0
EB CBK TS05	16.36	-0.97%	0	0
EB DBK TS03	33.01	-0.90%	0	0
EB AVAST TS02	35.43	-0.84%	0	0
UNIQA INS	167.90	-0.65%	41 990	250
EB CBK TS03	28.96	-0.62%	0	0
EB WTI IC03	467.36	-0.61%	1 290 590	2 746
EB WTI TS7	2 507.16	-0.51%	0	0
EB WTI TS8	2 296.29	-0.51%	0	0
EB WTI TS12	1 662.78	-0.50%	0	0
EB WTI TS14	1 430.38	-0.50%	0	0
EB SAP TS02	75.62	-0.49%	0	0
EB WTI TS15	1 277.02	-0.49%	0	0
KOFOLA CS	239.00	-0.42%	217 516	909	238.00	0.00%	177 877	744
EB WTI TS17	399.93	-0.41%	0	0
EB MONET TL04	12.61	-0.39%	3 403	250
EB ADIDAS TS04	330.56	-0.37%	0	0
EB LHA TS02	38.76	-0.28%	0	0
CETV	101.80	-0.20%	1 722 514	16 992	101.00	-0.98%	934 820	9 261
MONETA MONEY BANK	49.90	-0.20%	183 693 852	3 673 660	50.30	-0.78%	5 793 051	115 005
EB GLD IC2	4 314.79	-0.19%	0	0
EB DAI TS02	116.15	-0.15%	0	0
EB SIL IC02	395.68	-0.15%	0	0
EB DAI TS04	85.07	-0.13%	0	0
HEUREKA 5,25/25	99.90	-0.10%	212 736	21
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›