Hi price, The Prague Stock Exchange dne 12.5.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 296.29	-0.51%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI TS12	1 662.78	-0.50%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS14	1 430.38	-0.50%	0	0
EB DAX TS7	1 346.69	-1.06%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 295.28	+0.61%	0	0
EB WTI TS15	1 277.02	-0.49%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TL15	1 006.99	+0.95%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	970.47	+0.30%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›