The Prague Stock Exchange and RM-System - daily results dne 12.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	5.23	-5.60%	0	0
EB VIG TL02	18.61	-4.95%	0	0
EB HENKEL TS01	84.73	-4.78%	0	0
EB DBK TS06	4.26	-4.70%	0	0
EB CEZ TS08	14.28	-4.67%	0	0
EB RBI TS03	25.02	-4.39%	0	0
EB EGB TL5	20.57	-4.19%	21 580	1 000
EB USDCZK TL08	38.71	-3.10%	0	0
EB RBI TS02	46.33	-2.50%	0	0
EB USDCZK TL07	54.02	-2.30%	0	0
VIG	507.50	-1.84%	928 535	1 796	515.00	-0.96%	31 205	60
ERSTE GROUP BANK A	528.60	-1.67%	43 639 221	81 851	530.00	-0.93%	1 602 857	2 994
EB SIL TS6	135.74	-1.63%	0	0
EB OMV TS03	80.40	-1.35%	0	0
EB KOM TS03	50.81	-1.17%	0	0
EB VOW TS04	190.19	-1.09%	0	0
EB DAX TS7	1 346.69	-1.06%	0	0
EB CBK TS05	16.36	-0.97%	0	0
EB DBK TS03	33.01	-0.90%	0	0
EB AVAST TS02	35.43	-0.84%	0	0
‹‹ First 60     Next 20 ›