Hi price, The Prague Stock Exchange dne 12.5.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 3 764 670 | 3 585 400 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
RMS MEZZANINE | 1.57 | +20.77% | 9 692 | 6 173 | 1.90 | +18.75% | 190 | 100 | ||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 2.34 | -24.76% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.31 | +2.86% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 4.60 | -6.69% | 4 990 | 1 000 | ||||||||||
EB AVAST TS04 | 4.85 | -1.82% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.86 | +30.80% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.79 | -17.09% | 0 | 0 | ||||||||||
EB CEZ TS10 | 7.32 | -12.02% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.83 | -3.69% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.37 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.43 | -8.71% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.45 | -10.17% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.52 | -5.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.84 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.29 | -2.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.45 | +4.64% | 0 | 0 | ||||||||||
EB NG TS01 | 16.99 | -7.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.12 | -7.27% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.20 | +3.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.00 | +0.62% | 127 000 | 6 000 | ||||||||||
EB GBPCZK TS06 | 23.52 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL12 | 23.81 | +4.38% | 4 802 | 200 | ||||||||||
EB DAIMLER TS05 | 24.30 | -6.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.32 | +1.38% | 0 | 0 | ||||||||||
EB MONET TS03 | 26.11 | +1.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.72 | +0.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.83 | -5.03% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.54 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.69 | +0.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.18 | -0.59% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.22 | -6.50% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.41 | -2.56% | 0 | 0 | ||||||||||
|