The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS06	1.54	-47.26%	1 900	1 000
EB DBK TS08	2.34	-24.76%	0	0
EB CBK TS05	6.79	-17.09%	0	0
EMAN	76.00	-15.56%	38 000	500	86.50	+0.58%	12 975	150
EB WTI TS15	225.59	-15.45%	0	0
EB CEZ TS10	7.32	-12.02%	0	0
EB WTI TS14	349.97	-10.48%	0	0
EB EGB TS10	12.45	-10.17%	0	0
EB ADIDAS TS04	71.32	-9.57%	38 923	540
EB RBI TS03	11.43	-8.71%	0	0
EB NG TS01	16.99	-7.81%	0	0
EB DAX TS15	266.75	-7.69%	0	0
EB CBK TS03	18.12	-7.27%	0	0
EB WTI TS12	538.45	-7.00%	16 199	30
EB EURCZK TL07	4.60	-6.69%	4 990	1 000
EB OMV TS03	30.22	-6.50%	0	0
EB SILVER TS09	84.97	-6.41%	0	0
EB DAIMLER TS05	24.30	-6.36%	0	0
EB DBK TS03	14.52	-5.71%	0	0
EB EGB TS09	26.83	-5.03%	0	0
EB LUFTHANSA TL04	7.83	-3.69%	0	0
EB WTI TS8	1 052.23	-3.61%	0	0
EB RBI TS02	30.59	-3.56%	0	0
EB GOLD TS10	709.07	-3.27%	0	0
EB WTI TS7	1 223.24	-3.10%	0	0
EB GBPCZK TS06	23.52	-2.97%	0	0
EB EURUSD TL03	30.41	-2.56%	0	0
EB S&P 500 TL01	148.64	-2.15%	0	0
STOCK	80.80	-2.06%	2 524 229	31 108	82.70	+0.97%	639 974	7 759
EB INFINEON TS05	40.17	-2.05%	0	0
EB LUFTHANSA TL03	15.29	-2.05%	0	0
EB AVAST TS04	4.85	-1.82%	0	0
MOL	156.30	-1.70%	1 563	10
EB VOLKSWAGEN TL05	202.35	-1.54%	0	0
JTFG VIII 4,00/22	99.01	-1.48%	6 018 233	2
EB USDCZK TS15	33.61	-1.32%	0	0
EB S&P 500 TL02	255.13	-1.17%	0	0
COLT CZ GROUP SE	369.00	-1.07%	3 640 788	9 755	374.00	-0.53%	551 367	1 470
EB VOW TL04	348.56	-0.97%	0	0
EB HENKEL TL03	59.82	-0.85%	0	0
DEUTSCHE BANK AG	293.55	-0.83%	88 065	300	286.00	-2.38%	14 300	50
EB USDCZK TS14	55.52	-0.79%	0	0
EB VIG TL02	30.18	-0.59%	0	0
EB SAP TS03	126.44	-0.53%	0	0
KOMERČNÍ BANKA	677.00	-0.51%	69 928 240	102 881	678.00	-0.29%	1 084 407	1 588
VOLVO	549.50	-0.40%	54 950	100
KOFOLA CS	283.00	-0.35%	1 027 033	3 625	284.00	+0.35%	83 685	295
MONETA MONEY BANK	75.35	-0.33%	252 755 460	3 355 142	75.90	-0.52%	3 024 362	39 854
SHELL	418.60	-0.33%	90 133	216
EB KOM TS03	33.03	-0.30%	0	0
VIG	592.00	-0.17%	447 706	760	593.00	+0.50%	104 093	176
NOKIA CORP.	102.84	-0.08%	25 713	250	103.20	+0.19%	10 320	100
EPH 4,50/25	101.95	-0.05%	31 789 590	3 096
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›