The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	5.86	+30.80%	0	0
RMS MEZZANINE	1.57	+20.77%	9 692	6 173	1.90	+18.75%	190	100
EB WTI TL22	408.78	+11.62%	0	0
EB ADIDAS TL03	105.02	+8.64%	404 791	3 923
EB WTI TL21	737.65	+6.23%	0	0
EB SILVER TL09	131.12	+5.03%	0	0
EB WTI TL20	932.32	+4.92%	0	0
EB DBK TL08	16.45	+4.64%	0	0
EB WTI TL19	1 040.70	+4.41%	0	0
EB CEZ TL12	23.81	+4.38%	4 802	200
EB OMV TL04	47.02	+4.26%	0	0
EB S&P 500 TS01	94.87	+4.15%	0	0
EB DBK TL07	20.20	+3.70%	0	0
EB RBI TL03	29.54	+3.58%	0	0
EB GLD TL10	818.66	+3.47%	0	0
EB WTI PC04	1 368.06	+3.33%	0	0
EB WTI IC03	919.77	+3.32%	774 640	842
EB EGB TL10	42.83	+3.16%	0	0
EB CEZ TL11	35.32	+2.91%	0	0
RWE	810.10	+2.90%	8 101	10
EB AVAST TL03	4.31	+2.86%	0	0
EB EGB TL5	50.97	+2.60%	25 080	500
EB CEZ TL08	40.54	+2.53%	0	0
EB INFINEON TL04	30.53	+2.38%	0	0
EB CEZ TL09	44.23	+2.31%	0	0
EB DAX TL17	898.01	+2.30%	0	0
EB SILVER TL08	298.80	+2.27%	0	0
EB GLD TL9	1 257.93	+2.24%	0	0
ORLEN	409.50	+1.87%	529 950	1 300
EB RWE TL01	63.39	+1.81%	0	0
EB DAIMLER TL04	87.41	+1.70%	0	0
EB ADIDAS TL01	415.58	+1.68%	4 160	10
CTP	370.00	+1.65%	1 826 951	4 982
EB MONET TS03	26.11	+1.56%	0	0
EB EURCZK TS18	24.32	+1.38%	0	0
EB INFINEON TL03	50.82	+1.36%	0	0
EB DAX TL16	1 462.50	+1.33%	0	0
EB SIL IC02	578.53	+1.27%	0	0
AVAST	135.30	+1.20%	67 630 638	502 436	135.90	+0.51%	2 987 966	22 032
ERSTE GROUP BANK A	820.80	+1.06%	70 864 902	86 955	816.00	+1.24%	2 074 534	2 554
UNIQA INS	186.00	+1.03%	9 300	50
TMR F. CR 4,50/22	97.99	+1.02%	411 926	14
EB DAIMLER TL03	140.19	+0.99%	0	0
AQUILA RAF 5,00/23	100.99	+0.99%	980 639	94
EB AVAST BC02	962.97	+0.97%	0	0
EB DAX TL15	1 980.15	+0.94%	0	0
EB LHA TS02	26.72	+0.94%	0	0
EB GLD IC2	3 865.43	+0.86%	584 912	151
EB HENKEL TS01	21.00	+0.62%	127 000	6 000
EB KOM TL09	29.69	+0.51%	0	0
ČEZ	608.00	+0.50%	121 749 384	199 334	612.00	+1.16%	3 896 850	6 377
EB BMW TL03	117.59	+0.46%	0	0
EB MONET TL04	37.57	+0.43%	112 710	3 000
EB SAP TL01	85.75	+0.36%	17 450	200
NUPEH CZ 5,90/25	101.00	+0.30%	3 190 300	316
O2 C.R.	269.00	+0.19%	877 869	3 264	271.00	+0.18%	169 567	627
EB KOM BC04	1 075.20	+0.09%	0	0
JTEF CZKII 5,25/25	100.50	+0.01%	6 083 375	2
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›