Hi price, The Prague Stock Exchange dne 12.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	14.84	0.00%	0	0
EB LUFTHANSA TL03	15.29	-2.05%	0	0
EB DBK TL08	16.45	+4.64%	0	0
EB NG TS01	16.99	-7.81%	0	0
EB CBK TS03	18.12	-7.27%	0	0
JUVENTUS F.C.	18.64	0.00%	0	0
EB DBK TL07	20.20	+3.70%	0	0
EB HENKEL TS01	21.00	+0.62%	127 000	6 000
EB GBPCZK TS06	23.52	-2.97%	0	0
EB CEZ TL12	23.81	+4.38%	4 802	200
EB DAIMLER TS05	24.30	-6.36%	0	0
EB EURCZK TS18	24.32	+1.38%	0	0
EB MONET TS03	26.11	+1.56%	0	0
EB LHA TS02	26.72	+0.94%	0	0
EB EGB TS09	26.83	-5.03%	0	0
EB RBI TL03	29.54	+3.58%	0	0
EB KOM TL09	29.69	+0.51%	0	0
EB VIG TL02	30.18	-0.59%	0	0
EB OMV TS03	30.22	-6.50%	0	0
EB EURUSD TL03	30.41	-2.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›