The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	80.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	1 260 420	42	30 700.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 270.00	0.00%	0	0	1 280.00	0.00%	0	0
TWITTER, INC					1 200.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VOD.A KAN.TRUTNOV					630.00	0.00%	0	0
VOLKSWAGEN AG					6 640.00	0.00%	298 830	45
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›