Hi price, RM System dne 12.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 55 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 190.00 | -0.09% | 40 760 | 4 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 170.00 | -4.34% | 105 789 | 17 | ||||||||||
MCDONALDS CORP. | 5 807.00 | +0.55% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 988.00 | -0.04% | 34 930 | 7 | ||||||||||
META PLATFORMS | 4 533.00 | -4.61% | 95 783 | 21 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 700.00 | -5.60% | 18 500 | 5 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 000.50 | -1.55% | 20 005 | 10 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 130.00 | -0.70% | 56 500 | 50 | ||||||||||
INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 014.00 | -0.39% | 255 934 293 | 252 339 | 1 017.00 | -0.29% | 3 669 968 | 3 614 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 14 291 046 | 24 799 | 584.00 | -1.01% | 1 455 628 | 2 505 | ||||||
VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | -3.00% | 7 760 | 20 | ||||||
|