The Prague Stock Exchange and RM-System - daily results dne 12.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	250.20	-1.88%	7 520	29
EB VOW TL04	196.12	-1.88%	0	0
EB CBK TL04	5.42	-1.81%	0	0
EB DAX PC01	3 412.16	-1.74%	0	0
KOMERČNÍ BANKA	714.00	-1.65%	161 366 801	225 390	719.00	-2.51%	8 890 553	12 371
EB GLD TL10	810.95	-1.61%	0	0
VIG	579.00	-1.53%	2 533 060	4 349	577.00	-2.20%	84 055	145
AVAST	149.55	-1.51%	7 667 258	51 729	149.00	-1.97%	401 466	2 669
NOKIA CORP.	113.32	-1.46%	46 814	410	112.00	-4.27%	79 162	700
EB GLD TL9	1 351.07	-1.29%	0	0
OTP BANK	655.00	-1.18%	3 930	6
SHELL	650.20	-1.13%	199 373	305
EB CBK TS03	16.59	-1.07%	0	0
PHILIP MORRIS ČR A	17 300.00	-1.03%	8 623 320	497	17 320.00	-1.93%	1 991 400	114
DEUTSCHE BANK AG	224.70	-1.01%	565 824	2 514	230.00	-4.95%	133 090	570
CTP	303.00	-0.98%	40 246	132
EB CEZ TL13	35.06	-0.85%	352 100	10 000
EB VOLKSWAGEN TS06	301.91	-0.85%	0	0
TMR	625.00	-0.79%	53 125	85
EB VIG TL02	31.15	-0.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›