Hi price, The Prague Stock Exchange dne 12.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 765 012 | 621 961 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 14 055 327 | 10 647 975 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.59 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.00 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.13 | +14.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.16 | -8.61% | 19 035 | 3 000 | ||||||||||
EB LUFTHANSA TL07 | 7.38 | +2.50% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 9.68 | -4.91% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.25 | +1.99% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.63 | +0.47% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.79 | +5.03% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.89 | +0.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.97 | +1.53% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | +0.72% | 98 000 | 7 000 | ||||||||||
EB RBI TL03 | 14.78 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.70 | -0.82% | 0 | 0 | ||||||||||
EB NG TL06 | 16.01 | -1.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.87 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 17.30 | -3.35% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.60 | +2.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.70 | +1.58% | 0 | 0 | ||||||||||
EB EGB TL14 | 20.51 | -4.83% | 0 | 0 | ||||||||||
EB RWE TS03 | 20.60 | -5.33% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 20.83 | -5.28% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.00 | -9.65% | 23 650 | 1 000 | ||||||||||
EB INFINEON TS05 | 23.70 | -4.70% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.93 | +5.74% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.45 | +2.12% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.17 | -1.66% | 0 | 0 | ||||||||||
|