Top volume, The Prague Stock Exchange dne 12.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
| KOMERČNÍ BANKA | 663.50 | -3.14% | 240 197 855 | 359 164 | 670.00 | -2.12% | 11 531 784 | 17 194 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.25% | 106 870 797 | 144 203 | 732.60 | -2.19% | 1 068 463 | 1 439 | ||||||
| MONETA MONEY BANK | 78.60 | -0.13% | 28 454 693 | 360 767 | 78.50 | -0.50% | 678 303 | 8 593 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 14 055 327 | 10 647 975 | ||||||||||
| COLT CZ GROUP SE | 598.00 | 0.00% | 8 506 670 | 14 200 | 600.00 | -0.33% | 36 600 | 61 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 6 303 460 | 383 | 16 500.00 | -0.12% | 711 600 | 43 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 2 950 158 | 300 | ||||||||||
| JTSEC 5,00/23 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
| PHOTON ENERGY | 63.40 | -5.93% | 1 790 340 | 27 807 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.98 | +0.22% | 1 271 277 | 120 | ||||||||||
| GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
| KOFOLA CS | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 765 012 | 621 961 | ||||||||||
| SAVARIN 0,00/26 | 75.73 | -3.10% | 757 300 | 20 | ||||||||||
| VIG | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.72% | 621 708 | 59 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -0.48% | 521 142 | 49 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.49% | 520 979 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 89.30 | -3.98% | 449 215 | 50 | ||||||||||
| Bezvavlasy | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 231 750 | 225 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | 0.00% | 151 907 | 16 | ||||||||||
| OMV | 995.40 | +1.93% | 149 450 | 150 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 124 950 | 119 000 | ||||||||||
| PRIMOCO UAV SE | 580.00 | +4.50% | 116 000 | 200 | ||||||||||
| CTP | 282.60 | +0.36% | 113 300 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
| TMR | 505.00 | +1.00% | 104 030 | 206 | ||||||||||
| HARDWARIO | 14.00 | +0.72% | 98 000 | 7 000 | ||||||||||
| NOKIA CORP. | 91.06 | -0.60% | 71 550 | 791 | 91.30 | +0.66% | 81 426 | 892 | ||||||
| E.ON | 286.00 | +1.60% | 60 532 | 212 | ||||||||||
| VOLKSWAGEN | 2 868.50 | +0.30% | 57 235 | 20 | ||||||||||
| DEUTSCHE BANK AG | 228.80 | +0.35% | 52 579 | 230 | 232.50 | -0.21% | 0 | 0 | ||||||
| ORLEN | 331.00 | +0.91% | 24 833 | 75 | ||||||||||
| EB KOM TL12 | 22.00 | -9.65% | 23 650 | 1 000 | ||||||||||
| ATS | 660.00 | +0.61% | 23 100 | 35 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
| EB SILVER TL08 | 200.59 | -1.37% | 19 474 | 100 | ||||||||||
| EB CBK TS03 | 6.16 | -8.61% | 19 035 | 3 000 | ||||||||||
| E4U | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 374.05 | +0.58% | 13 013 | 3 | ||||||||||
| EB KOM TS04 | 37.82 | +7.05% | 9 259 | 255 | ||||||||||
| EB WTI TL25 | 286.95 | +4.94% | 9 225 | 35 | ||||||||||
| EB OMV TL04 | 40.11 | +4.32% | 4 908 | 120 | ||||||||||
| EB CEZ TS14 | 17.30 | -3.35% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.96 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 87.50 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 101.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 111.45 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 107.12 | +0.47% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 13.79 | +5.03% | 0 | 0 | ||||||||||
| EB BMW TS07 | 51.34 | -1.46% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.31 | -3.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 168.43 | -2.24% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.17 | -1.66% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.34 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
