The Prague Stock Exchange and RM-System - daily results dne 12.5.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.74% | 3 500 | 20 | ||||
METROSTAV | 980.00 | +8.88% | 4 900 | 5 | ||||||||
META PLATFORMS | 5 070.00 | +0.65% | 10 122 | 2 | ||||||||
FIXED.ZONE | 193.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 10 200 | 50 | ||||
CPI FIM | 14.20 | 0.00% | 11 320 | 800 | ||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||
MERCEDES-BENZ GROU | 1 616.20 | -0.84% | 19 394 | 12 | ||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 25 650 | 125 | ||||
COLT CZ GROUP SE | 598.00 | 0.00% | 8 506 670 | 14 200 | 600.00 | -0.33% | 36 600 | 61 | ||||
KOFOLA CS | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||
PILULKA LÉKÁRNY | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||
INTEL CORP. | 637.30 | +0.20% | 70 092 | 110 | ||||||||
NOKIA CORP. | 91.06 | -0.60% | 71 550 | 791 | 91.30 | +0.66% | 81 426 | 892 | ||||
VIG | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||
VOLKSWAGEN AG | 3 618.00 | 0.00% | 152 541 | 42 | ||||||||
GEVORKYAN | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||
GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||
MICROSOFT CORP. | 6 647.00 | +1.01% | 386 967 | 59 | ||||||||
MONETA MONEY BANK | 78.60 | -0.13% | 28 454 693 | 360 767 | 78.50 | -0.50% | 678 303 | 8 593 | ||||
PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 6 303 460 | 383 | 16 500.00 | -0.12% | 711 600 | 43 | ||||
ERSTE GROUP BANK A | 737.40 | -1.25% | 106 870 797 | 144 203 | 732.60 | -2.19% | 1 068 463 | 1 439 | ||||
KOMERČNÍ BANKA | 663.50 | -3.14% | 240 197 855 | 359 164 | 670.00 | -2.12% | 11 531 784 | 17 194 | ||||
ČEZ | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 |