The Prague Stock Exchange and RM-System - daily results dne 12.5.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2023  17.5.2023  16.5.2023  15.5.2023 12.5.2023

The Prague Sotck Exchange and RM-System - daily results - 12.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.13	+14.15%	0	0
EB KOM TS04	37.82	+7.05%	9 259	255
EB RWE TL02	23.93	+5.74%	0	0
EB CBK TL04	13.79	+5.03%	0	0
EB WTI TL25	286.95	+4.94%	9 225	35
PRIMOCO UAV SE	580.00	+4.50%	116 000	200
EB INFINEON TL04	32.58	+4.36%	0	0
EB OMV TL04	40.11	+4.32%	4 908	120
EB EGB TS13	33.04	+3.74%	0	0
EB DAX TL18	967.09	+3.53%	0	0
EB SILVER TS09	134.74	+3.33%	0	0
EB HENKEL TL05	62.31	+2.97%	0	0
EB EGB TS14	42.05	+2.96%	0	0
EB S&P 500 TL03	158.76	+2.89%	0	0
EB INFINEON TL03	52.70	+2.79%	0	0
EB WTI TL23	560.94	+2.72%	0	0
EB MERCEDES TL01	57.05	+2.57%	0	0
EB DAX TL16	1 394.82	+2.53%	0	0
EB LUFTHANSA TL07	7.38	+2.50%	0	0
EB ADIDAS TS07	146.46	+2.41%	0	0
EB S&P 500 TL02	217.83	+2.23%	0	0
EB MONETA TL05	18.60	+2.20%	0	0
EB EURUSD TS03	26.45	+2.12%	0	0
EB BASF TL01	31.34	+2.08%	0	0
EB DBK TL08	10.25	+1.99%	0	0
EB WTI TL22	846.71	+1.96%	0	0
EB DAX TL15	1 903.02	+1.93%	0	0
OMV	995.40	+1.93%	149 450	150
EB RWE TL01	88.45	+1.81%	0	0
Bezvavlasy	600.00	+1.69%	360 000	600	590.00	0.00%	0	0
PILULKA LÉKÁRNY	498.00	+1.63%	109 560	220	480.00	-2.04%	69 385	142
E.ON	286.00	+1.60%	60 532	212
EB LUFTHANSA TL03	18.70	+1.58%	0	0
EB DBK TL07	13.97	+1.53%	0	0
EB SAP TL03	113.03	+1.32%	0	0
EB WTI IC03	1 194.27	+1.29%	0	0
EB WTI PC04	1 776.37	+1.29%	0	0
EB ADIDAS TS06	351.20	+1.18%	0	0
EB DAX PC01	3 708.29	+1.13%	0	0
TMR	505.00	+1.00%	104 030	206
EB CEZ TL13	51.96	+0.97%	0	0
EB S&P500 PC01	875.64	+0.93%	0	0
ORLEN	331.00	+0.91%	24 833	75
EB ADIDAS TS05	532.16	+0.89%	0	0
EB MONET TL04	51.52	+0.78%	0	0
EB GLD TL9	1 398.15	+0.73%	0	0
HARDWARIO	14.00	+0.72%	98 000	7 000
EB VOLKSWAGEN TL06	101.02	+0.71%	0	0
EB RBI TS05	13.89	+0.65%	0	0
EB GLD TL10	862.10	+0.63%	0	0
ATS	660.00	+0.61%	23 100	35
EB GLD IC2	4 374.05	+0.58%	13 013	3
EB CEZ TL12	87.50	+0.57%	0	0
EB NG TS03	218.00	+0.57%	0	0
EB VOW TL04	190.44	+0.53%	0	0
EB CEZ TL11	101.00	+0.50%	0	0
EB CEZ TL08	107.12	+0.47%	0	0
EB PROSIEBEN TS01	10.63	+0.47%	0	0
EB CEZ TL09	111.45	+0.45%	0	0
EB RBI TS02	35.41	+0.45%	0	0
‹‹ First 20    Next 60 ›