The Prague Stock Exchange and RM-System - daily results dne 12.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 124 950 | 119 000 | ||||||||||
| OMV | 995.40 | +1.93% | 149 450 | 150 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | 0.00% | 151 907 | 16 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 231 750 | 225 | ||||||||||
| Bezvavlasy | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 89.30 | -3.98% | 449 215 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.49% | 520 979 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -0.48% | 521 142 | 49 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.72% | 621 708 | 59 | ||||||||||
| VIG | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||||
| SAVARIN 0,00/26 | 75.73 | -3.10% | 757 300 | 20 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 765 012 | 621 961 | ||||||||||
| KOFOLA CS | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||||
| GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
| J&TEF CZ V 8,50/27 | 103.98 | +0.22% | 1 271 277 | 120 | ||||||||||
| PHOTON ENERGY | 63.40 | -5.93% | 1 790 340 | 27 807 | ||||||||||
| JTSEC 5,00/23 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 2 950 158 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 6 303 460 | 383 | 16 500.00 | -0.12% | 711 600 | 43 | ||||||
| COLT CZ GROUP SE | 598.00 | 0.00% | 8 506 670 | 14 200 | 600.00 | -0.33% | 36 600 | 61 | ||||||
| ||||||||||||||
