The Prague Stock Exchange and RM-System - daily results dne 12.5.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2023  17.5.2023  16.5.2023  15.5.2023 12.5.2023

The Prague Sotck Exchange and RM-System - daily results - 12.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAVARIN 0,00/26	75.73	-3.10%	757 300	20
EB EGB TL10	40.61	-2.36%	0	0
EB BMW TL03	168.43	-2.24%	0	0
EB EURCZK TS20	35.93	-2.07%	0	0
EB EGB TL5	48.69	-1.91%	0	0
E4U	158.00	-1.86%	15 800	100	168.00	0.00%	0	0
EB SILVER TL11	163.60	-1.78%	0	0
EB EURCZK TS19	42.52	-1.76%	0	0
EB S&P 500 TS02	165.06	-1.70%	0	0
EB BASF TS01	27.17	-1.66%	0	0
EB ADIDAS TL05	184.20	-1.50%	0	0
EB BMW TS07	51.34	-1.46%	0	0
ČEZ	1 208.00	-1.39%	590 693 868	488 284	1 205.00	-0.66%	15 889 888	13 151
EB EURCZK TS18	53.85	-1.39%	0	0
EB SILVER TL08	200.59	-1.37%	19 474	100
ERSTE GROUP BANK A	737.40	-1.25%	106 870 797	144 203	732.60	-2.19%	1 068 463	1 439
EB WTI TS22	711.65	-1.19%	0	0
EB NG TL06	16.01	-1.17%	0	0
EB LHA TS02	16.87	-1.00%	0	0
EB VIG TL02	37.70	-0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›