The Prague Stock Exchange and RM-System - daily results dne 12.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2023  17.5.2023  16.5.2023  15.5.2023 12.5.2023

The Prague Sotck Exchange and RM-System - daily results - 12.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	217.83	+2.23%	0	0
EB MONETA TL05	18.60	+2.20%	0	0
EB EURUSD TS03	26.45	+2.12%	0	0
EB BASF TL01	31.34	+2.08%	0	0
EB DBK TL08	10.25	+1.99%	0	0
EB WTI TL22	846.71	+1.96%	0	0
EB DAX TL15	1 903.02	+1.93%	0	0
OMV	995.40	+1.93%	149 450	150
EB RWE TL01	88.45	+1.81%	0	0
Bezvavlasy	600.00	+1.69%	360 000	600	590.00	0.00%	0	0
PILULKA LÉKÁRNY	498.00	+1.63%	109 560	220	480.00	-2.04%	69 385	142
E.ON	286.00	+1.60%	60 532	212
EB LUFTHANSA TL03	18.70	+1.58%	0	0
EB DBK TL07	13.97	+1.53%	0	0
EB SAP TL03	113.03	+1.32%	0	0
EB WTI IC03	1 194.27	+1.29%	0	0
EB WTI PC04	1 776.37	+1.29%	0	0
EB ADIDAS TS06	351.20	+1.18%	0	0
EB DAX PC01	3 708.29	+1.13%	0	0
TMR	505.00	+1.00%	104 030	206
‹‹ First 60     ‹ Previous 20 Next 20 ›