The Prague Stock Exchange and RM-System - daily results dne 12.5.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
ERSTE GROUP BANK A | 737.40 | -1.25% | 106 870 797 | 144 203 | 732.60 | -2.19% | 1 068 463 | 1 439 | ||||||
KOMERČNÍ BANKA | 663.50 | -3.14% | 240 197 855 | 359 164 | 670.00 | -2.12% | 11 531 784 | 17 194 | ||||||
PILULKA LÉKÁRNY | 498.00 | +1.63% | 109 560 | 220 | 480.00 | -2.04% | 69 385 | 142 | ||||||
MERCEDES-BENZ GROU | 1 616.20 | -0.84% | 19 394 | 12 | ||||||||||
ČEZ | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
MONETA MONEY BANK | 78.60 | -0.13% | 28 454 693 | 360 767 | 78.50 | -0.50% | 678 303 | 8 593 | ||||||
COLT CZ GROUP SE | 598.00 | 0.00% | 8 506 670 | 14 200 | 600.00 | -0.33% | 36 600 | 61 | ||||||
GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
DEUTSCHE BANK AG | 228.80 | +0.35% | 52 579 | 230 | 232.50 | -0.21% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 6 303 460 | 383 | 16 500.00 | -0.12% | 711 600 | 43 | ||||||
EXXON MOBIL CORP. | 2 329.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 618.00 | 0.00% | 152 541 | 42 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.20 | 0.00% | 11 320 | 800 | ||||||||||
DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
|