The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
ŽOSKA | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
ŽELEZÁRNY HRÁDEK | 201.00 | -3.36% | 37 386 | 186 | 225.00 | +2.00% | 4 500 | 20 | ||||||
ŽEL.STAVITEL.PRAHA | 775.00 | 0.00% | 0 | 0 | 752.00 | -4.00% | 33 840 | 45 | ||||||
ŽDB | 409.00 | -4.88% | 0 | 0 | 405.00 | -4.00% | 24 770 | 60 | ||||||
ŽĎAS | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 73.32 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 39.69 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.00 | 0.00% | 11 312 | 112 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 701.00 | -0.42% | 5 608 | 8 | 0.00% | 0 | 0 | |||||||
ZVU | 430.00 | -4.65% | 53 750 | 125 | -8.00% | 0 | 0 | |||||||
|