Top number of shares per day, RM System dne 12.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 323.00 | 0.00% | 1 354 016 | 4 192 | 311.00 | 0.00% | 411 572 | 1 307 | ||||||
ČESKÝ HOLDING | 715.00 | +4.37% | 4 638 205 | 6 487 | 676.00 | +3.00% | 887 750 | 1 291 | ||||||
OKD | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 10 597 440 | 22 078 | 475.00 | 0.00% | 505 121 | 1 071 | ||||||
ČEZ | 1 060.00 | -0.93% | 5 554 400 | 5 240 | 1 030.00 | 0.00% | 1 089 267 | 1 060 | ||||||
APOLLÓN HOLDING | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
PPF INVEST.HOLDING | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
VELETRŽNÍ FINANČNÍ | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
KOMERČNÍ BANKA | 1 220.00 | -1.61% | 2 248 460 | 1 843 | 1 230.00 | -8.00% | 897 452 | 781 | ||||||
EGRETTA PORTFOL | 203.50 | +3.00% | 145 902 | 672 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
P.I.F. | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
PF IKS KB PLUS | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
RIF | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 267 068 | 570 | ||||||
SOKOLOVSKÁ UHELNÁ | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
C.A.S. 2 HOLDING | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 235 560 | 453 | ||||||
VÝBĚROVÝ IPF | 210.50 | +1.00% | 93 975 | 423 | ||||||||||
MOSTECKÁ UHEL.SP. | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
VÍTKOVICE | 125.00 | -3.77% | 435 000 | 3 480 | 122.00 | -6.00% | 47 712 | 404 | ||||||
1.IF ŽIVNOBANKA | 403.00 | 0.00% | 747 162 | 1 854 | 399.00 | 0.00% | 157 956 | 402 | ||||||
LCS HOLDING | 120.00 | -3.00% | 50 100 | 397 | ||||||||||
SPECIÁL INVEST | 88.00 | +1.00% | 36 310 | 391 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | +0.37% | 1 915 200 | 1 440 | 1 219.00 | +1.00% | 498 584 | 384 | ||||||
O2 C.R. | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
ČESKÁ GUMÁR.SPOL. | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 968 705 | 4 861 | 397.00 | 0.00% | 142 371 | 361 | ||||||
PRO INVEST | 87.50 | +1.00% | 33 655 | 360 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 37.23 | +4.99% | 1 601 | 43 | 74.00 | -6.00% | 23 992 | 342 | ||||||
TŘINECKÉ ŽELEZÁRNY | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
ŽPSV UH. OSTROH | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
ŠTI HOLDING | 156.00 | 0.00% | 44 460 | 285 | 157.00 | +1.00% | 44 588 | 284 | ||||||
ALIACHEM | 802.00 | -0.24% | 748 266 | 933 | 799.00 | 0.00% | 220 661 | 278 | ||||||
KUPONINVEST | 237.50 | 0.00% | 65 550 | 276 | ||||||||||
SVIT ZLÍN | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
INTERKUPON HOLDING | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
BÁŇ.STAVBY MOST | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
BOHEMIA CRYS.GROUP | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
EUROINVEST KOSMON. | 163.00 | +1.00% | 42 235 | 260 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
ČESKÁ SPOŘITELNA | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
IF PIVO-MORAVA | 165.00 | 0.00% | 38 768 | 236 | ||||||||||
ŠKODA | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
ČMD | 67.00 | -4.28% | 41 406 | 618 | 70.00 | +1.00% | 16 198 | 231 | ||||||
LANAREST BRNO | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
FORT KAPITÁL BRNO | 89.50 | -3.00% | 19 690 | 220 | ||||||||||
ČZ STRAKONICE | 336.00 | 0.00% | 181 776 | 541 | 340.00 | -4.00% | 71 592 | 216 | ||||||
CIMEX KONCERN | 135.00 | +1.00% | 26 954 | 203 | ||||||||||
HARVARD.PRŮM.HOLD. | 582.00 | 0.00% | 0 | 0 | 518.10 | -10.00% | 104 656 | 202 | ||||||
ZBROJOVKA VSETÍN | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
ČESKÁ NÁR.PRŮM. | 74.00 | +1.00% | 13 218 | 194 | ||||||||||
ČOKOLÁDOVNY | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
SM- L_ZEo. FONDU | 180.00 | +1.00% | 33 120 | 184 | ||||||||||
IF TOP PROFIT | 117.00 | -1.00% | 21 777 | 183 | ||||||||||
ASSIDOMÄN SEPAP | 1 235.00 | +1.22% | 2 519 400 | 2 040 | 1 220.00 | +2.00% | 214 035 | 177 | ||||||
INTEX | 237.00 | -4.81% | 11 850 | 50 | 252.00 | 0.00% | 42 840 | 170 | ||||||
ČEZ 2 | 910.00 | 0.00% | 1 291 290 | 1 419 | 907.00 | +1.00% | 147 387 | 162 | ||||||
TOMA | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 507 150 | 490 | 1 012.00 | -1.00% | 164 502 | 161 | ||||||
|