The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 8 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 771.00 | +4.89% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| NAVOS | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| KOH-I-NOOR | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
| JUNIVEL | 102.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | -10.00% | 0 | 0 | |||||||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| SEVEROČ. MLÉKÁRNY | 64.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
| SEVEROČESKÉ DOLY | 328.00 | -4.92% | 0 | 0 | 314.00 | -10.00% | 25 160 | 80 | ||||||
| SPECIALTRANS.NOS. | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||||
| PEREX | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| SFINX | 152.92 | -4.99% | 3 211 | 21 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 799.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
| PRECHEZA | 330.00 | -2.94% | 38 280 | 116 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| PZ OSTRAVA | 83.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 82.00 | +4.85% | 14 268 | 174 | 81.00 | -10.00% | 22 298 | 275 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
| TES PRAHA | 172.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 253.00 | +4.97% | 26 818 | 106 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 900.00 | +2.70% | 19 000 | 10 | 1 600.00 | -10.00% | 14 400 | 9 | ||||||
| COLORBETON | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
| SMP CONSTRUCTION | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 41.47 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.50 | 0.00% | 0 | 0 | 120.00 | -10.00% | 3 480 | 29 | ||||||
| BYSERVIS HOLDING | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 371.00 | -4.87% | 2 968 | 8 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRAMO | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
