The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
W.O.K. HOLDING | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
SANATORIUM MŠENÉ | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
ŘEMPO | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
CZ0008012606 | 60.00 | -5.00% | 360 | 6 | ||||||||||
NYCOM | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
SPALOVNA VYSOČANY | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
ČESKOMORAVSKÁ INV. | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
KARA | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
SLÉVÁRNA KUŘIM | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
MASOKOMB. LOUNY | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
OD RIO MOST | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
MORAVSKÉ ŽELEZÁRNY | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
ZZN CHOMUTOV | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
SEVEROCUKR | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||||
MASOSPOL PÍSNICE | 146.00 | 0.00% | 2 920 | 20 | 125.50 | -6.00% | 502 | 4 | ||||||
|