The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
| KOVOŠROT KLADNO | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||||
| CEMENT HRANICE | 460.00 | 0.00% | 34 500 | 75 | 424.50 | -5.00% | 849 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 440.00 | -4.34% | 53 680 | 122 | 435.00 | 0.00% | 870 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
| FATRA | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| CS0009029665 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 622.00 | +4.89% | 21 770 | 35 | 477.50 | -5.00% | 955 | 2 | ||||||
| CEMOS | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| SKLO BOHEMIA | 1 015.00 | -3.79% | 22 330 | 22 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| IH MOSKVA ZLÍN | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
| FAB | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||||
| FAGRON | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
| ČSAD OSTRAVA | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| PRAGOLAKTOS | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 997.00 | +4.94% | 13 958 | 14 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| ||||||||||||||
