The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
ŽOSKA | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
ŽELEZÁRNY HRÁDEK | 201.00 | -3.36% | 37 386 | 186 | 225.00 | +2.00% | 4 500 | 20 | ||||||
ŽEL.STAVITEL.PRAHA | 775.00 | 0.00% | 0 | 0 | 752.00 | -4.00% | 33 840 | 45 | ||||||
ŽDB | 409.00 | -4.88% | 0 | 0 | 405.00 | -4.00% | 24 770 | 60 | ||||||
ŽĎAS | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 73.32 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|