The Prague Stock Exchange and RM-System - daily results dne 12.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | -20.00% | 8 | 2 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
LÁZNĚ PODĚBRADY | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
CEMOS | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
TRANSPORTA CHRUDIM | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
LES. SPOL.FR.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
KIF | 210.00 | +5.00% | 210 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
PRAGOLAKTOS | 168.94 | +4.99% | 3 717 | 22 | 130.00 | 0.00% | 260 | 2 | ||||||
IH MOSKVA ZLÍN | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
ČSAD OSTRAVA | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
MASOKOMB. KOSMON. | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
TONA | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
FAGRON | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
ENERG. STROJ. BRNO | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
POLOVODIČE PRAHA | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
VOD.A KAN.HR.KRÁL. | 93.76 | +4.99% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
HOTEL PALACE OVA | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
|