Top number of shares per day, RM System dne 12.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 323.00 | 0.00% | 1 354 016 | 4 192 | 311.00 | 0.00% | 411 572 | 1 307 | ||||||
| ČESKÝ HOLDING | 715.00 | +4.37% | 4 638 205 | 6 487 | 676.00 | +3.00% | 887 750 | 1 291 | ||||||
| OKD | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 10 597 440 | 22 078 | 475.00 | 0.00% | 505 121 | 1 071 | ||||||
| ČEZ | 1 060.00 | -0.93% | 5 554 400 | 5 240 | 1 030.00 | 0.00% | 1 089 267 | 1 060 | ||||||
| APOLLÓN HOLDING | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| PPF INVEST.HOLDING | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | -1.61% | 2 248 460 | 1 843 | 1 230.00 | -8.00% | 897 452 | 781 | ||||||
| EGRETTA PORTFOL | 203.50 | +3.00% | 145 902 | 672 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
| P.I.F. | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
| PF IKS KB PLUS | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
| RIF | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 267 068 | 570 | ||||||
| SOKOLOVSKÁ UHELNÁ | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
| PROSPERITA IF | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
| C.A.S. 2 HOLDING | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 235 560 | 453 | ||||||
| VÝBĚROVÝ IPF | 210.50 | +1.00% | 93 975 | 423 | ||||||||||
| MOSTECKÁ UHEL.SP. | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
| ||||||||||||||
