Top volume, RM System dne 12.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 3 200.00 | -0.46% | 320 000 | 100 | 3 189.00 | +3.00% | 117 998 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | -0.64% | 897 345 | 1 173 | 757.00 | 0.00% | 113 501 | 150 | ||||||
| ELEKTRÁRNY OPATOV. | 4 540.00 | +0.11% | 1 707 040 | 376 | 4 500.00 | 0.00% | 112 500 | 25 | ||||||
| ČKD PRAHA HOLDING | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 757 350 | 297 | 2 507.00 | 0.00% | 105 399 | 42 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 104 876 | 1 828 | ||||||
| ČESKÝ UPF | 603.00 | -0.33% | 256 275 | 425 | 596.20 | 0.00% | 104 411 | 176 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | 0.00% | 0 | 0 | 1 430.20 | +1.00% | 103 917 | 75 | ||||||
| VET ASSETS | 360.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 103 004 | 280 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 879.00 | +4.89% | 0 | 0 | 919.00 | -2.00% | 102 953 | 126 | ||||||
| ALIACHEM | 479.00 | +3.01% | 345 359 | 721 | 480.00 | +4.00% | 102 213 | 217 | ||||||
| PRAŽSKÉ PIVOVARY | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
| AKRO OPF PROG.SPOL | 140.00 | +5.00% | 97 772 | 720 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 490.00 | +0.67% | 1 031 080 | 692 | 1 480.00 | -3.00% | 96 377 | 67 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
| SEMPERFLEX OPTIMIT | 560.00 | +4.86% | 0 | 0 | 550.50 | +10.00% | 93 415 | 170 | ||||||
| VČ ENERGETIKA | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| II.EPIC HOLDING | 60.00 | +1.00% | 87 983 | 1 500 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 640.00 | +0.31% | 115 200 | 180 | 641.20 | 0.00% | 86 612 | 135 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +1.76% | 202 000 | 100 | 2 000.00 | +1.00% | 85 354 | 43 | ||||||
| POSTILION.POŠT.IF | 260.00 | +3.00% | 79 798 | 306 | ||||||||||
| RAIFFEISEN ALFA IF | 305.00 | +3.00% | 79 793 | 270 | ||||||||||
| TEPLÁRNY KARVINÁ | 938.00 | 0.00% | 0 | 0 | 925.50 | -2.00% | 79 282 | 84 | ||||||
| I. EPIC HOLDING | 160.00 | +3.00% | 77 440 | 484 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 405 650 | 427 | 951.00 | -5.00% | 76 588 | 82 | ||||||
| HARV.RŮST.II PF | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| ZEMAP - INVEST | 104.00 | -2.00% | 75 720 | 740 | ||||||||||
| BOHEMIA CRYS.GROUP | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
| PRŮMYSLOVÝ IF | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | -4.85% | 159 642 | 543 | 293.00 | -1.00% | 73 225 | 239 | ||||||
| HARV.DIVID.II PF | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
| OSTRAVAR | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
| YSE AKCIONÁŘŮ OPF | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
| KAUČUK GROUP | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 68 624 | 54 | ||||||
| VÁLCOVNY PLECHU | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | 0.00% | 17 545 | 145 | 129.20 | +4.00% | 65 246 | 505 | ||||||
| EXPANDIA RŮST. PF | 600.00 | +2.00% | 65 143 | 109 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
| AGB IF II | 137.70 | +3.00% | 63 781 | 433 | ||||||||||
| UNITED ENERGY | 1 150.00 | -4.95% | 16 100 | 14 | 1 157.00 | -2.00% | 63 600 | 55 | ||||||
| C.S.FOND POMOCI | 700.00 | +3.00% | 63 000 | 90 | ||||||||||
| SPOLANA | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
| EZ PRAHA | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
| JČ ENERGETIKA | 2 010.00 | +1.25% | 86 430 | 43 | 2 000.00 | -3.00% | 62 025 | 31 | ||||||
| AGROBANKA PRAHA | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||||
| JITEX PÍSEK | 498.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 58 752 | 112 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | -4.67% | 68 900 | 26 | 2 700.50 | +4.00% | 58 370 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| IVAX - CR | 1 000.00 | 0.00% | 154 000 | 154 | 1 000.50 | +2.00% | 56 996 | 57 | ||||||
| BVV BRNO | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| SELLIER & BELLOT | 550.00 | -3.33% | 36 300 | 66 | 550.10 | 0.00% | 55 621 | 98 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | -0.64% | 92 100 | 300 | 303.10 | +1.00% | 55 430 | 182 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | 0.00% | 0 | 0 | 1 242.60 | 0.00% | 55 361 | 45 | ||||||
| PRVN< MORAVSK_ IF | 452.00 | -4.00% | 54 880 | 116 | ||||||||||
| MORSTAR | 402.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 54 360 | 132 | ||||||
| SKLO UNION TEPLICE | 344.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 52 729 | 155 | ||||||
| ŠREJBEROVA IS OPF | 196.65 | -5.00% | 0 | 0 | 210.00 | 0.00% | 48 100 | 232 | ||||||
| KOLORA SEMILY | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
| ||||||||||||||
