The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
| MADETA | 840.00 | +2.43% | 12 600 | 15 | +7.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 160.00 | 0.00% | 2 400 | 15 | +3.00% | 0 | 0 | |||||||
| ZVU | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| FAB | 3 385.00 | +2.57% | 54 160 | 16 | 3 300.00 | +2.00% | 3 300 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
| BVV BRNO | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 201.00 | -0.98% | 3 216 | 16 | 175.00 | -4.00% | 529 | 3 | ||||||
| Holcim (Česko) | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
| PARAMO | 1 015.00 | +0.49% | 17 255 | 17 | 1 006.00 | -2.00% | 20 180 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| SECO TRANS | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
| INTERKUPON HOLDING | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
| KLENOTY BRNO | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 273.00 | 0.00% | 4 914 | 18 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| CUKROVAR BRODEK | 490.00 | +2.29% | 8 820 | 18 | 544.20 | -7.00% | 6 530 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| SPALOVNA VYSOČANY | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
| ŠKODA PRAHA | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
| PIVOV.STAROBRNO | 600.00 | -0.82% | 11 400 | 19 | 595.00 | +2.00% | 7 730 | 13 | ||||||
| VINIUM | 173.00 | +2.97% | 3 287 | 19 | +2.00% | 0 | 0 | |||||||
| FATRA | 1 115.00 | -2.19% | 22 300 | 20 | 1 120.00 | +4.00% | 27 010 | 24 | ||||||
| HOLCIM ČESKO | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.17 | +0.09% | 3 663 | 20 | 181.10 | -1.00% | 2 137 | 12 | ||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 451.00 | -3.01% | 9 471 | 21 | 450.00 | +1.00% | 23 250 | 52 | ||||||
| GENOSERVIS | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
| PREFA BRNO | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 134.70 | -0.22% | 2 829 | 21 | 128.60 | +2.00% | 5 723 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | +1.83% | 6 094 | 22 | 262.20 | 0.00% | 5 223 | 20 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
| HMZ | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
| ENERGOAQUA | 118.00 | +2.60% | 2 832 | 24 | +2.00% | 0 | 0 | |||||||
| ZEVETA | 24.00 | +0.08% | 576 | 24 | 0.00% | 0 | 0 | |||||||
| MILETA | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| ERGON | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 040.00 | 0.00% | 24 960 | 24 | 1 040.00 | -1.00% | 18 564 | 18 | ||||||
| PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| SOLO | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| KRAJKA | 64.02 | +1.89% | 1 601 | 25 | 66.00 | -7.00% | 1 856 | 28 | ||||||
| PREFA PRAHA | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | -4.67% | 68 900 | 26 | 2 700.50 | +4.00% | 58 370 | 21 | ||||||
| MOTORPAL | 91.10 | +0.10% | 2 369 | 26 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| NOWACO MRAZÍRNY | 37.20 | -2.10% | 1 004 | 27 | 36.30 | 0.00% | 545 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
| ODKOLEK | 185.00 | +2.77% | 5 180 | 28 | 200.00 | +5.00% | 800 | 4 | ||||||
| PREFA PARDUBICE | 245.00 | 0.00% | 6 860 | 28 | -2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | -1.29% | 2 128 | 28 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 128.30 | -4.99% | 3 592 | 28 | -6.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| SELGEN | 970.00 | 0.00% | 28 130 | 29 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 645.00 | +4.87% | 18 705 | 29 | 600.10 | -1.00% | 28 016 | 47 | ||||||
| TRANZA | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.50 | +4.99% | 2 325 | 30 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 145.35 | -5.00% | 4 361 | 30 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
