Top number of shares per day, The Prague Stock Exchange dne 12.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 58.44 | +4.99% | 35 648 | 610 | +19.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
| ZBROJOVKA BRNO | 188.88 | +4.35% | 107 284 | 568 | 171.00 | -6.00% | 8 048 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | -4.85% | 159 642 | 543 | 293.00 | -1.00% | 73 225 | 239 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| ČESKÉ RADIOKOMUN. | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
| SVA | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| MAGNETON | 137.70 | +2.00% | 64 031 | 465 | 128.90 | -2.00% | 7 271 | 56 | ||||||
| KOVOHUTĚ PŘÍBRAM | 283.00 | 0.00% | 127 350 | 450 | +7.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 475.00 | +2.15% | 210 900 | 444 | 453.50 | -1.00% | 39 980 | 88 | ||||||
| ČMD | 92.00 | -2.12% | 39 836 | 433 | 94.10 | +4.00% | 21 968 | 225 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 405 650 | 427 | 951.00 | -5.00% | 76 588 | 82 | ||||||
| ČESKÝ UPF | 603.00 | -0.33% | 256 275 | 425 | 596.20 | 0.00% | 104 411 | 176 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 1 730 200 | 422 | 3 960.00 | 0.00% | 1 529 555 | 371 | ||||||
| FINOP HOLDING | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| ZČ ENERGETIKA | 1 925.00 | -0.25% | 787 325 | 409 | 1 816.00 | +1.00% | 19 976 | 11 | ||||||
| ŠMERAL BRNO | 130.00 | -4.99% | 52 000 | 400 | 120.00 | -4.00% | 9 539 | 90 | ||||||
| FRIGERA | 195.00 | +1.56% | 78 000 | 400 | 180.00 | -6.00% | 2 565 | 14 | ||||||
| FAGRON | 155.00 | +4.02% | 62 000 | 400 | 122.00 | 0.00% | 5 856 | 48 | ||||||
| ČZ STRAKONICE | 217.00 | -4.82% | 86 583 | 399 | 220.10 | -5.00% | 34 485 | 159 | ||||||
| ELEKTRÁRNY OPATOV. | 4 540.00 | +0.11% | 1 707 040 | 376 | 4 500.00 | 0.00% | 112 500 | 25 | ||||||
| ČOKOLÁDOVNY | 4 110.00 | +0.24% | 1 537 140 | 374 | 3 957.60 | 0.00% | 264 354 | 66 | ||||||
| PHILIP MORRIS ČR A | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
| KIF MOST | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| TEREOS TTD | 102.00 | +2.25% | 36 108 | 354 | 101.00 | +4.00% | 34 690 | 352 | ||||||
| OMNIPOL | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| K-T-V INVEST | 599.00 | +4.90% | 201 863 | 337 | 589.80 | +4.00% | 7 078 | 12 | ||||||
| PRŮMYSLOVÝ IF | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| VÁLCOVNY PLECHU | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
| SVIT ZLÍN | 93.00 | +1.97% | 29 760 | 320 | 91.00 | +2.00% | 20 020 | 220 | ||||||
| PEGA | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| ŽOSKA | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
| VERTEX | 1 855.00 | +1.36% | 565 775 | 305 | 1 835.00 | +2.00% | 281 559 | 154 | ||||||
| IF OBCHODU | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
| MORAVOLEN ŠUMPERK | 89.53 | +4.99% | 26 859 | 300 | 93.00 | -1.00% | 3 105 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | -0.64% | 92 100 | 300 | 303.10 | +1.00% | 55 430 | 182 | ||||||
| DYAS UHER. OSTROH | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
| BIOCEL | 969.00 | 0.00% | 290 700 | 300 | 933.00 | -4.00% | 35 412 | 39 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.90% | 333 000 | 300 | 1 091.00 | 0.00% | 130 876 | 121 | ||||||
| TATRA | 168.00 | 0.00% | 50 400 | 300 | 165.10 | 0.00% | 15 925 | 97 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 757 350 | 297 | 2 507.00 | 0.00% | 105 399 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 103.00 | +0.98% | 30 282 | 294 | 104.00 | +2.00% | 37 375 | 366 | ||||||
| KRUŠNOH.STROJ.MOST | 133.00 | -5.00% | 38 703 | 291 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 390.00 | +0.36% | 398 930 | 287 | 1 364.40 | 0.00% | 47 485 | 35 | ||||||
| FERONA | 126.00 | 0.00% | 35 910 | 285 | 116.90 | -3.00% | 1 754 | 15 | ||||||
| KOLORA SEMILY | 66.15 | +5.00% | 18 522 | 280 | 60.00 | +4.00% | 47 912 | 762 | ||||||
| BOHEMIA VENTURE | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
| MASOKOMB. KOSMON. | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
| MORAV.CHEMIC. ZÁV. | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
| ČKD SLANÝ | 160.00 | +1.04% | 41 600 | 260 | 155.60 | -1.00% | 9 958 | 64 | ||||||
| KOVO CHEB | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| AERO HOLDING | 92.00 | +1.09% | 23 368 | 254 | 90.30 | 0.00% | 41 591 | 450 | ||||||
| PF PROSPERITY 1.IN | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
| MORAVSKOSLEZ. UPF | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
| ČKD DUKLA PRAHA | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
| ŽOS NYMBURK | 150.00 | -1.68% | 36 600 | 244 | 144.00 | -8.00% | 10 819 | 76 | ||||||
| ||||||||||||||
