The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
LIRA | 650.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 1 875 | 3 | ||||||
PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 165 | 3 | ||||||
PIVOVARY BOH.PRAHA | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
SKLO BOHEMIA | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
HOTEL JALTA PRAHA | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
ETA | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
TEPLÁRNA PÍSEK | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
MORSLEZS. PIVOVARY | 201.00 | -0.98% | 3 216 | 16 | 175.00 | -4.00% | 529 | 3 | ||||||
KOVO CHEB | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
STAVOMONTÁŽE ZLÍN | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
ROMO FULNEK | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
GUMOTEX | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
DRŮBEŽ.POD.LIBUŠ | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
VAGÓNKA ČESKÁ LÍPA | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||||
PHILIP MORRIS ČR A | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
MOTOFOND IF | 74.10 | 0.00% | 296 | 4 | ||||||||||
BRISK TÁBOR | 170.00 | 0.00% | 0 | 0 | 170.80 | +3.00% | 683 | 4 | ||||||
ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 556 | 4 | ||||||
ČECHOFRACHT | 2 270.00 | 0.00% | 0 | 0 | 2 701.00 | -4.00% | 10 804 | 4 | ||||||
MASNA STUDENÁ | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
ŠKODA PRAHA | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 240 | 4 | ||||||
JÄKL KARVINÁ | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
STAV.POD.DOMAŽLICE | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
BASK | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
LESY PROTIVÍN | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
SČ PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
DENTAL | 335.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 1 360 | 4 | ||||||
CIVO | 60.50 | -2.00% | 242 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 3 866 | 4 | ||||||
PS PARDUBICE | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
ODKOLEK | 185.00 | +2.77% | 5 180 | 28 | 200.00 | +5.00% | 800 | 4 | ||||||
MASOKOMB.KLATOVY | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
STAROROL.PORCELÁN | 180.00 | +3.12% | 8 280 | 46 | 163.00 | +2.00% | 652 | 4 | ||||||
GRANITOL | 110.60 | 0.00% | 0 | 0 | 108.00 | -2.00% | 432 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 5 600 | 4 | ||||||
PORCEL.MANUFAKTURA | 3 000.00 | 0.00% | 0 | 0 | 2 985.10 | 0.00% | 11 940 | 4 | ||||||
INTERGAL VRCHOVINA | 200.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 741 | 4 | ||||||
HOTEL PALACE OVA | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
SILKA | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
MORAVIAFROST | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
IF PIVO-MORAVA | 103.00 | 0.00% | 412 | 4 | ||||||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
NEALKO OLOMOUC | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
SANITAS | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||||
VOJENSKÉ STAV.PHA | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
AMBIT Č. KRUMLOV | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
MORAV. PLYNOSTAV | 651.00 | 0.00% | 0 | 0 | 523.40 | -4.00% | 2 617 | 5 | ||||||
|