The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | -4.85% | 159 642 | 543 | 293.00 | -1.00% | 73 225 | 239 | ||||||
| VÚ BAVLNÁŘSKÝ | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
| ČZ STRAKONICE | 217.00 | -4.82% | 86 583 | 399 | 220.10 | -5.00% | 34 485 | 159 | ||||||
| AGRO-TEX | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
| INGSTAV BRNO | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 398.00 | -4.78% | 11 940 | 30 | 413.20 | 0.00% | 2 479 | 6 | ||||||
| KLENOTY BRNO | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 219.00 | -4.78% | 438 | 2 | 232.00 | 0.00% | 14 551 | 64 | ||||||
| ČKD DUKLA PRAHA | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
| INTERIER PRAHA | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
| PILANA TOOLS | 158.00 | -4.76% | 142 200 | 900 | 181.00 | 0.00% | 17 422 | 92 | ||||||
| HOTEL FORUM PRAHA | 400.00 | -4.76% | 37 200 | 93 | 405.00 | 0.00% | 23 539 | 56 | ||||||
| ČESKÉ CUKROVARY | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 282.00 | -4.72% | 25 944 | 92 | 285.00 | 0.00% | 40 368 | 140 | ||||||
| DOP.STAVBY A MOSTY | 405.00 | -4.70% | 20 250 | 50 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 224.00 | -4.68% | 9 184 | 41 | 225.00 | -2.00% | 2 250 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | -4.67% | 68 900 | 26 | 2 700.50 | +4.00% | 58 370 | 21 | ||||||
| DOSTA DOP.STAV.UH | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
| ŠUMPER.PR.VOD.SP. | 206.00 | -4.62% | 0 | 0 | 202.50 | +1.00% | 2 025 | 10 | ||||||
| FRUTA MODŘICE | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVU | 274.00 | -4.52% | 4 384 | 16 | 275.00 | -2.00% | 8 250 | 30 | ||||||
| ČNIMF | 135.00 | -4.51% | 4 995 | 37 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| COOP 94 PFU | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
| ČKD PRAHA HOLDING | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| LOKOMOTIVKA PRAHA | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| ZETOR | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
| KIF MOST | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 158.95 | -4.24% | 174 209 | 1 096 | 156.10 | -4.00% | 21 611 | 139 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| RETEX | 70.00 | -4.13% | 10 500 | 150 | 70.00 | +4.00% | 700 | 10 | ||||||
| C.A.S. 2 HOLDING | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| XAVEROV | 370.00 | -3.89% | 25 160 | 68 | 385.00 | +5.00% | 6 235 | 17 | ||||||
| AGS JIČÍN | 100.00 | -3.84% | 3 600 | 36 | -1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
| VLNAP | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
| TIBA | 86.01 | -3.35% | 4 301 | 50 | 89.00 | -1.00% | 11 748 | 132 | ||||||
| SELLIER & BELLOT | 550.00 | -3.33% | 36 300 | 66 | 550.10 | 0.00% | 55 621 | 98 | ||||||
| ČSAD Č. BUDĚJOVICE | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
| AGROBANKA PRAHA | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||||
| MŠLZ | 170.00 | -3.05% | 17 340 | 102 | 170.00 | -3.00% | 11 895 | 68 | ||||||
| ČESKÉ PŘÍSTAVY | 451.00 | -3.01% | 9 471 | 21 | 450.00 | +1.00% | 23 250 | 52 | ||||||
| TRANZA | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
| ŽPSV UH. OSTROH | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
| ŠKODA DIESEL | 177.00 | -2.69% | 28 143 | 159 | 180.00 | +1.00% | 16 395 | 88 | ||||||
| SOLO | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| FINANCE ENG.-1.PF | 12.90 | -2.56% | 2 580 | 200 | -1.00% | 0 | 0 | |||||||
| ČEZ | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
| FATRA | 1 115.00 | -2.19% | 22 300 | 20 | 1 120.00 | +4.00% | 27 010 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
| ERGON | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 91.00 | -2.15% | 20 839 | 229 | 90.00 | +8.00% | 40 590 | 451 | ||||||
| ||||||||||||||
