The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| CUKROVAR NĚMČICE | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFA BRNO | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
| RUD | 42.88 | -4.98% | 5 360 | 125 | 42.50 | -9.00% | 2 338 | 55 | ||||||
| SELEKTA | 96.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 111.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 161.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||||
| PGH | -9.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
| RAIFFEISEN ALFA PF | 150.00 | -9.00% | 42 151 | 281 | ||||||||||
| STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 1 950 | 30 | ||||||
| VELAMOS SOBOTÍN | 118.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| DESNÁ | 83.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| SČ INVESTORSKÁ | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
| STAV.POD.ŽĎÁR | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 207.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 240 | 20 | ||||||
| STAVIVA | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 151.10 | -9.00% | 21 758 | 144 | ||||||||
| IF KIP | 93.50 | -9.00% | 1 403 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 31.20 | -8.00% | 1 778 | 57 | ||||||||||
| DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 53.75 | -4.91% | 602 000 | 11 200 | 50.00 | -8.00% | 493 436 | 9 715 | ||||||
| RAŠELINA | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
| TOSTA | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| TESLA JIHLAVA | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SECO TRANS | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
| IPS KARLOVY VARY | 1 135.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 30 131 | 30 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 70.80 | -8.00% | 991 | 14 | ||||||
| TRANZA | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||||
| ČSAD JABLONEC N.N. | 146.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 5 500 | 40 | ||||||
| MILKO | 29.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 150.00 | -1.68% | 36 600 | 244 | 144.00 | -8.00% | 10 819 | 76 | ||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 315.00 | 0.00% | 0 | 0 | 307.50 | -8.00% | 2 768 | 9 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 99.40 | -8.00% | 994 | 10 | ||||||
| TON | 464.00 | 0.00% | 0 | 0 | 404.70 | -8.00% | 809 | 2 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 184 | 1 | ||||||
| MONTÁŽE PŘEROV | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| VINNÉ SKL.VALTICE | 813.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.66 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVA | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| TENAS | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 792.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 10 942 | 14 | ||||||
| OMNIPOL | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| VÚKV | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| KOZAK KLATOVY | 109.73 | -4.99% | 0 | 0 | 95.00 | -7.00% | 37 192 | 383 | ||||||
| CUKROVAR BRODEK | 490.00 | +2.29% | 8 820 | 18 | 544.20 | -7.00% | 6 530 | 12 | ||||||
| MASOKOMB.MARTINOV | 160.38 | 0.00% | 0 | 0 | 141.50 | -7.00% | 849 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 353.00 | 0.00% | 0 | 0 | 342.80 | -7.00% | 5 828 | 17 | ||||||
| HOME | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
| ||||||||||||||
