The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 700 | 34 | ||||||
ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 422 | 36 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POLEPY | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
|