Hi price, RM System dne 12.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 757 350 | 297 | 2 507.00 | 0.00% | 105 399 | 42 | ||||||
| JM ENERGETIKA | 2 580.00 | -0.76% | 121 260 | 47 | 2 410.00 | 0.00% | 25 074 | 10 | ||||||
| VČ ENERGETIKA | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 260.00 | +4.87% | 264 420 | 117 | 2 212.00 | +6.00% | 34 837 | 16 | ||||||
| DEZA | 2 215.00 | +0.45% | 177 200 | 80 | 2 200.00 | +1.00% | 28 364 | 13 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
| KERAMIKA HOB | 2 095.00 | 0.00% | 129 890 | 62 | 2 070.50 | +1.00% | 22 701 | 11 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +1.76% | 202 000 | 100 | 2 000.00 | +1.00% | 85 354 | 43 | ||||||
| JČ ENERGETIKA | 2 010.00 | +1.25% | 86 430 | 43 | 2 000.00 | -3.00% | 62 025 | 31 | ||||||
| VODNÍ STAVBY | 1 980.00 | +0.76% | 467 280 | 236 | 1 970.00 | +1.00% | 181 092 | 93 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 58 900 | 31 | 1 895.00 | +1.00% | 15 160 | 8 | ||||||
| VERTEX | 1 855.00 | +1.36% | 565 775 | 305 | 1 835.00 | +2.00% | 281 559 | 154 | ||||||
| JM PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 822.00 | +1.00% | 32 741 | 18 | ||||||
| ZČ ENERGETIKA | 1 925.00 | -0.25% | 787 325 | 409 | 1 816.00 | +1.00% | 19 976 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
| SČ ENERGETIKA | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| JUTA | 1 805.00 | 0.00% | 90 250 | 50 | 1 710.00 | -4.00% | 45 000 | 26 | ||||||
| SETUZA | 1 900.00 | 0.00% | 0 | 0 | 1 710.00 | +1.00% | 17 840 | 10 | ||||||
| TEPLÁRNY BRNO | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
| ||||||||||||||
