The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
| SLADOVNA HODONICE | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||||
| NOWACO MRAZÍRNY | 37.20 | -2.10% | 1 004 | 27 | 36.30 | 0.00% | 545 | 15 | ||||||
| TEPLÁRNA PÍSEK | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 1 152 | 32 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
| COLORLAK | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| TRANSAKTA | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| SECO TRANS | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
| SLOVÁCKÉ STROJÍRNY | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| PREFA BRNO | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
| HARV.BANK.FIN.PF | 19.00 | +4.97% | 1 596 | 84 | 20.00 | +5.00% | 19 600 | 980 | ||||||
| KRAJKA | 64.02 | +1.89% | 1 601 | 25 | 66.00 | -7.00% | 1 856 | 28 | ||||||
| ||||||||||||||
