The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASÁDOSTAV PRAHA | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
STČ PLYNÁRENSKÁ | 1 445.00 | +3.21% | 8 670 | 6 | 1 328.00 | -4.00% | 2 656 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
GRANDHOTEL PUPP | 537.00 | +1.32% | 3 759 | 7 | 530.00 | +3.00% | 7 350 | 14 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 110.00 | +0.90% | 8 880 | 8 | 1 134.60 | +1.00% | 11 346 | 10 | ||||||
IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | -1.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 323.00 | +0.93% | 2 584 | 8 | 331.00 | -1.00% | 4 516 | 14 | ||||||
DOSTA DOP.STAV.UH | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
MASNA BRNO | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 323.00 | -2.71% | 3 230 | 10 | 320.00 | -5.00% | 21 120 | 66 | ||||||
STRABAG BOHEMIA | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 282.00 | 0.00% | 2 820 | 10 | 230.10 | -4.00% | 1 508 | 7 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 75.00 | +1.35% | 750 | 10 | +4.00% | 0 | 0 | |||||||
|