The Prague Stock Exchange and RM-System - daily results dne 12.6.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 126 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
KAOLIN HLUBANY | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
CALOFRIG BOROVANY | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 537.00 | 0.00% | 3 074 | 2 | ||||||
IDEAL STANDARD | 187.81 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
HOTEL ČERNIGOV | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 69 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
LIHOVAR M.BOLESLAV | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
SELGEN | 970.00 | 0.00% | 28 130 | 29 | 912.00 | -5.00% | 1 824 | 2 | ||||||
KOVOPLAST CHLUMEC | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
OBCHODNÍ SLADOVNY | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
AGRODAT | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
IF ZÁRUKA | 60.60 | -4.00% | 121 | 2 | ||||||||||
ZAT | 197.50 | -9.00% | 395 | 2 | ||||||||||
KOSMOS ČÁSLAV | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
LIBEREC.MASNÝ POD. | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
|