The Prague Stock Exchange and RM-System - daily results dne 12.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1996  17.6.1996  14.6.1996  13.6.1996 12.6.1996

The Prague Sotck Exchange and RM-System - daily results - 12.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘSTVÍ TELČ	180.05	+4.99%	0	0		0.00%	0	0
RAŠELINA	114.59	+4.99%	0	0	124.00	-8.00%	18 724	151
TOSTA	34.91	+4.99%	43 812	1 255	33.00	-8.00%	780	24
VAGÓNKA ČESKÁ LÍPA	156.62	+4.99%	0	0	167.00	-5.00%	668	4
KUNZ HRANICE	82.64	+4.99%	0	0	86.00	+5.00%	7 223	87
TREND V.I.F. PRAHA	154.07	+4.99%	274 399	1 781	163.50	+5.00%	262 560	1 661
OKD	89.70	+4.99%	4 627 533	51 589	92.00	+2.00%	1 241 143	13 194
DOM.POTŘ.UNI PLZEŇ	77.50	+4.99%	2 325	30		+3.00%	0	0
KOVOHUTĚ POVRLY	167.47	+4.99%	2 345	14		-3.00%	0	0
CZ 92/91	86.81	+4.99%	0	0	83.50	+7.00%	2 255	27
PRECIOSA-LUSTRY	103.04	+4.99%	0	0	106.50	-2.00%	635	6
ŽOSKA	192.69	+4.99%	59 156	307		+10.00%	0	0
AGROSTROJ PROSTĚJ.	42.05	+4.99%	4 247	101		+9.00%	0	0
AGRODAT	105.11	+4.99%	0	0	86.00	0.00%	172	2
PF PROSPERITY 1.IN	174.56	+4.99%	43 989	252	168.00	-3.00%	13 498	82
SLOVÁCKÉ STROJÍRNY	180.14	+4.99%	1 441	8	179.00	-8.00%	8 370	46
TANEX	66.67	+4.99%	0	0	71.00	+4.00%	5 553	82
CHEMONT BRNO	155.45	+4.99%	0	0		0.00%	0	0
PLZEŇSKÁ KAP.SPOL.	67.25	+4.99%	0	0	69.00	+2.00%	4 071	63
KOVOSVIT	115.17	+4.99%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›