The Prague Stock Exchange and RM-System - daily results dne 12.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1996  17.6.1996  14.6.1996  13.6.1996 12.6.1996

The Prague Sotck Exchange and RM-System - daily results - 12.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 345.00	+4.92%	30 485	13		+10.00%	0	0
1.IF MORAVIA INV.						+10.00%	0	0
TRIODYN MEZ BRUMOV	345.00	+0.29%	55 545	161		+10.00%	0	0
AGROZET OLOMOUC						+10.00%	0	0
BYTEX	150.37	0.00%	0	0	89.00	+10.00%	3 204	36
PHOENIX LÉKÁR. VO	328.00	0.00%	0	0		+10.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		+10.00%	0	0
PRAMIX	52.59	0.00%	0	0	46.00	+10.00%	966	21
STAV.POD.OPAVA	31.50	0.00%	0	0		+10.00%	0	0
FLORIA KROMĚŘÍŽ	37.03	0.00%	0	0		+10.00%	0	0
ZZN BEROUN	220.00	0.00%	0	0		+10.00%	0	0
ZZN POLABÍ	130.00	0.00%	0	0	137.00	+10.00%	4 658	34
PRÁD.A ČIST.NÁCHOD	255.00	0.00%	0	0		+10.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		+10.00%	0	0
PANAV	212.00	-4.93%	0	0		+10.00%	0	0
ARMEX HOLDING	43.00	0.00%	0	0		+10.00%	0	0
PRIOR PŘEROV	207.00	0.00%	0	0	160.00	+10.00%	480	3
ZNZ VAL. MEZIŘÍČÍ	44.00	0.00%	0	0		+10.00%	0	0
ZZN STRAKONICE	105.71	0.00%	0	0		+10.00%	0	0
ATEKO	205.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›